Cap Mercato $2.10T
-5.64%
Volume 24o $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-28 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-27 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-26 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-25 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-24 2023 | $0.00033824 | $0.00033824 | $0.00033824 | $0.00033824 | - | - |
Jul-23 2023 | $0.00033824 | $0.00033622 | $0.00033865 | $0.00033622 | - | - |
Jul-22 2023 | $0.00033601 | $0.00033601 | $0.00034187 | $0.00034097 | $17 | - |
Jul-21 2023 | $0.00034043 | $0.0003399 | $0.00034227 | $0.00034135 | $0 | - |
Jul-20 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
Jul-19 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
Jul-18 2023 | $0.00034135 | $0.00034135 | $0.00034135 | $0.00034135 | - | - |
Jul-17 2023 | $0.00034102 | $0.00033726 | $0.00035699 | $0.00035699 | $2 | - |
Jul-16 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |
Jul-15 2023 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |