Cap Mercato $2.29T
0.98%
Volume 24o $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaPirateAi (MPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-13 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-12 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-11 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-10 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-09 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-08 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-07 2023 | $0.00020901 | $0.00020698 | $0.0002117 | $0.0002117 | $37 | - |
| Aug-06 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
| Aug-05 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
| Aug-04 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
| Aug-03 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
| Aug-02 2023 | $0.0002117 | $0.00021119 | $0.00021331 | $0.00021307 | - | - |
| Aug-01 2023 | $0.00021153 | $0.00020667 | $0.00021153 | $0.00020667 | $16 | - |
| Jul-31 2023 | $0.00020671 | $0.00020414 | $0.00020845 | $0.00020414 | $297 | - |