Рыночная кепка $2.41T
-0.08%
Объем 24h $124.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Монеты
27.049
+21
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-13 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-12 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-11 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-10 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-09 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-08 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
Aug-07 2023 | $0.00020901 | $0.00020698 | $0.0002117 | $0.0002117 | $37 | - |
Aug-06 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-05 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-04 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-03 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
Aug-02 2023 | $0.0002117 | $0.00021119 | $0.00021331 | $0.00021307 | - | - |
Aug-01 2023 | $0.00021153 | $0.00020667 | $0.00021153 | $0.00020667 | $16 | - |
Jul-31 2023 | $0.00020671 | $0.00020414 | $0.00020845 | $0.00020414 | $297 | - |