Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaNFT (MNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-28 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-27 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-26 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-25 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-24 2023 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Mar-23 2023 | $0.00005814 | $0.00005807 | $0.00005816 | $0.0000581 | - | - |
| Mar-22 2023 | $0.0000581 | $0.00005793 | $0.00005817 | $0.0000581 | - | - |
| Mar-21 2023 | $0.0000581 | $0.00005801 | $0.00005821 | $0.00005811 | - | - |
| Mar-20 2023 | $0.0000581 | $0.00005806 | $0.00005825 | $0.00005817 | - | - |
| Mar-19 2023 | $0.00005817 | $0.00005811 | $0.00005823 | $0.00005814 | - | - |
| Mar-18 2023 | $0.00005814 | $0.00005796 | $0.00005822 | $0.00005814 | - | - |
| Mar-17 2023 | $0.00005814 | $0.00005804 | $0.00005822 | $0.00005812 | - | - |
| Mar-16 2023 | $0.00005812 | $0.00005806 | $0.00005824 | $0.00005822 | - | - |
| Mar-15 2023 | $0.00005821 | $0.00005808 | $0.00005832 | $0.00005818 | - | - |