Cap Mercato CL$2,452.21T -0.44%
Volume 24o CL$127.82T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Monete 28.212 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Metamorphosis AI MAI

Prezzo storico di Metamorphosis AI (MAI), volume e dati di mercato per data
Peso cileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CLP Capitalizzazione CLP
Aug-23 2023 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 - -
Aug-22 2023 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 - -
Aug-21 2023 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 - -
Aug-20 2023 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 - -
Aug-19 2023 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 - -
Aug-18 2023 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 CL$15,320,212,534,775 - -
Aug-17 2023 CL$15,320,212,534,775 CL$15,295,655,457,090 CL$15,390,499,067,921 CL$15,390,499,067,921 - -
Aug-16 2023 CL$15,385,302,781,393 CL$15,385,302,781,393 CL$15,820,925,158,682 CL$15,820,925,158,682 CL$505 -
Aug-15 2023 CL$15,824,509,527,004 CL$15,767,901,740,324 CL$15,904,701,640,753 CL$15,904,701,640,753 CL$558 -
Aug-14 2023 CL$15,906,089,063,547 CL$15,871,751,050,835 CL$16,295,050,357,645 CL$16,243,111,738,682 CL$4,782 -
Aug-13 2023 CL$16,250,149,735,963 CL$16,247,064,251,176 CL$16,587,626,722,737 CL$16,587,626,722,737 CL$4,366 -
Aug-12 2023 CL$16,603,536,153,647 CL$16,602,573,905,414 CL$20,391,975,846,491 CL$20,340,397,559,564 CL$32,729 -
Aug-11 2023 CL$21,088,233,607,846 CL$21,088,233,607,846 CL$21,088,233,607,846 CL$21,088,233,607,846 - -
Aug-10 2023 CL$21,088,233,607,846 CL$21,088,233,607,846 CL$21,088,233,607,846 CL$21,088,233,607,846 - -
Aug-09 2023 CL$21,088,233,607,846 CL$21,088,233,607,846 CL$21,088,233,607,846 CL$21,088,233,607,846 - -

Analisi storica e di mercato del prezzo di Metamorphosis AI (MAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 125 giorni, dal giorno 21-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 947.27 CLP.