Cap Mercato $2.61T
0.24%
Volume 24o $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaMonstas (MONSTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-09 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-08 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-07 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-06 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-05 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-04 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-03 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-02 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-01 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-30 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-29 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-28 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-27 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-26 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |