Cap Mercato $4.25T
0.52%
Volume 24o $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaMic E-Sports Games (MEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-14 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-13 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-12 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-11 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-10 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-09 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-08 2023 | $0.00030035 | $0.00029997 | $0.00030058 | $0.00030041 | - | - |
| May-07 2023 | $0.00030041 | $0.00029994 | $0.00043768 | $0.00043768 | $18 | - |
| May-06 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-05 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-04 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-03 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-02 2023 | $0.00043768 | $0.00043725 | $0.00043793 | $0.00043754 | - | - |
| May-01 2023 | $0.00043754 | $0.00042299 | $0.0004377 | $0.00043447 | $70,758 | - |