Cap Mercato $4.54T
-0.53%
Volume 24o $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-21 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-20 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-19 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-18 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-17 2022 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
May-16 2022 | $0.0000537 | $0.00005364 | $0.0000537 | $0.00005364 | - | - |
May-15 2022 | $0.00005364 | $0.00004859 | $0.0000539 | $0.00005049 | $53 | - |
May-14 2022 | $0.00005049 | $0.00004721 | $0.00005181 | $0.00005038 | $125 | - |
May-13 2022 | $0.00005038 | $0.00004312 | $0.00005408 | $0.00004312 | $82 | - |
May-12 2022 | $0.00004312 | $0.00003747 | $0.00004855 | $0.00004855 | - | - |
May-11 2022 | $0.00004855 | $0.0000475 | $0.00006677 | $0.00006677 | - | - |
May-10 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
May-09 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
May-08 2022 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |