Cap Mercato Bs.83.40T
0.23%
Volume 24o Bs.4.31T
-8.98%
BTC % 50.01%
-0.48%
ETH % 16.32%
0.67%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-10 2024 | Bs.37.42 | Bs.36.22 | Bs.37.49 | Bs.36.22 | Bs.209,208,952 | Bs.2,492,202,572 |
Jul-09 2024 | Bs.36.34 | Bs.35.26 | Bs.36.55 | Bs.35.32 | Bs.182,528,680 | Bs.2,419,984,462 |
Jul-08 2024 | Bs.35.43 | Bs.33.49 | Bs.36.42 | Bs.34.71 | Bs.198,697,012 | Bs.2,359,550,138 |
Jul-07 2024 | Bs.35.16 | Bs.35.16 | Bs.36.66 | Bs.36.66 | Bs.186,234,267 | Bs.2,341,351,385 |
Jul-06 2024 | Bs.36.82 | Bs.34.73 | Bs.36.93 | Bs.35.07 | Bs.201,250,356 | Bs.2,452,232,951 |
Jul-05 2024 | Bs.35.04 | Bs.32.04 | Bs.35.82 | Bs.35.82 | Bs.485,962,730 | Bs.2,333,553,428 |
Jul-04 2024 | Bs.37.91 | Bs.37.91 | Bs.40.56 | Bs.40.56 | Bs.277,145,478 | Bs.2,524,471,693 |
Jul-03 2024 | Bs.40.56 | Bs.40.44 | Bs.42.23 | Bs.42.23 | Bs.326,414,719 | Bs.2,701,235,579 |
Jul-02 2024 | Bs.42.17 | Bs.40.97 | Bs.42.57 | Bs.42.13 | Bs.683,296,983 | Bs.2,808,474,866 |
Jul-01 2024 | Bs.41.28 | Bs.40.99 | Bs.42.27 | Bs.41.81 | Bs.389,988,065 | Bs.2,749,009,962 |
Jun-30 2024 | Bs.42.12 | Bs.39.54 | Bs.42.24 | Bs.42.24 | Bs.630,297,511 | Bs.2,804,901,598 |
Jun-29 2024 | Bs.42.32 | Bs.41.91 | Bs.47.73 | Bs.46.95 | Bs.758,969,266 | Bs.2,818,368,210 |
Jun-28 2024 | Bs.46.43 | Bs.46.37 | Bs.47.93 | Bs.46.86 | Bs.408,712,452 | Bs.3,092,068,568 |
Jun-27 2024 | Bs.46.96 | Bs.45.85 | Bs.48.11 | Bs.48.11 | Bs.430,061,580 | Bs.3,127,463,588 |
Jun-26 2024 | Bs.48.40 | Bs.47.52 | Bs.49.18 | Bs.49.18 | Bs.832,510,298 | Bs.3,223,561,131 |
Analisi storica e di mercato del prezzo di Metal (MTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 2559 giorni, dal giorno 09-07-2017.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46795 VES.