Cap Mercato ₺79.00T
-1.48%
Volume 24o ₺3.23T
-22.94%
BTC % 49.75%
0.28%
ETH % 16.83%
-0.59%
Monete
27.889
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Apr-19 2024 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | - | - |
Apr-18 2024 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | - | - |
Apr-17 2024 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | - | - |
Apr-16 2024 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | - | - |
Apr-15 2024 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | - | - |
Apr-14 2024 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | - | - |
Apr-13 2024 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | - | - |
Apr-12 2024 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | - | - |
Apr-11 2024 | ₺62,563,367,293,602 | ₺62,563,367,293,602 | ₺62,885,051,751,927 | ₺62,885,051,751,927 | ₺97 | - |
Apr-10 2024 | ₺62,885,051,751,927 | ₺62,885,051,751,927 | ₺62,885,051,751,927 | ₺62,885,051,751,927 | - | - |
Apr-09 2024 | ₺62,885,051,751,927 | ₺62,885,051,751,927 | ₺62,885,051,751,927 | ₺62,885,051,751,927 | - | - |
Apr-08 2024 | ₺62,885,051,751,927 | ₺62,885,051,751,927 | ₺63,562,107,474,458 | ₺63,562,107,474,458 | ₺116 | - |
Apr-07 2024 | ₺63,562,107,474,458 | ₺63,562,107,474,458 | ₺63,562,107,474,458 | ₺63,562,107,474,458 | - | - |
Apr-06 2024 | ₺63,562,107,474,458 | ₺61,598,317,397,527 | ₺89,582,597,396,616 | ₺89,582,597,396,616 | ₺4,622 | - |
Apr-05 2024 | ₺89,582,597,396,616 | ₺85,169,746,315,607 | ₺89,582,597,396,616 | ₺87,601,372,850,901 | ₺491 | - |
Analisi storica e di mercato del prezzo di Metahamster (MHAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 627 giorni, dal giorno 11-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.7383 TRY.