Cap Mercato zł8.74T
-3.1%
Volume 24o zł1.07T
30.08%
BTC % 50.48%
0.39%
ETH % 16.25%
-1.53%
Monete
27.985
+20
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-19 2024 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | - | - |
Apr-18 2024 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | - | - |
Apr-17 2024 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | - | - |
Apr-16 2024 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | - | - |
Apr-15 2024 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | - | - |
Apr-14 2024 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | - | - |
Apr-13 2024 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | - | - |
Apr-12 2024 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,551,928,146,457 | - | - |
Apr-11 2024 | zł7,551,928,146,457 | zł7,551,928,146,457 | zł7,590,758,184,229 | zł7,590,758,184,229 | zł12 | - |
Apr-10 2024 | zł7,590,758,184,229 | zł7,590,758,184,229 | zł7,590,758,184,229 | zł7,590,758,184,229 | - | - |
Apr-09 2024 | zł7,590,758,184,229 | zł7,590,758,184,229 | zł7,590,758,184,229 | zł7,590,758,184,229 | - | - |
Apr-08 2024 | zł7,590,758,184,229 | zł7,590,758,184,229 | zł7,672,484,542,462 | zł7,672,484,542,462 | zł14 | - |
Apr-07 2024 | zł7,672,484,542,462 | zł7,672,484,542,462 | zł7,672,484,542,462 | zł7,672,484,542,462 | - | - |
Apr-06 2024 | zł7,672,484,542,462 | zł7,435,438,453,077 | zł10,813,377,987,432 | zł10,813,377,987,432 | zł558 | - |
Apr-05 2024 | zł10,813,377,987,432 | zł10,280,709,499,044 | zł10,813,377,987,432 | zł10,574,227,410,050 | zł59 | - |
Analisi storica e di mercato del prezzo di Metahamster (MHAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 627 giorni, dal giorno 17-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95179 PLN.