Cap Mercato $2.21T
-0.33%
Volume 24o $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Metahamster (MHAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-18 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-17 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-16 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-15 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-14 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-13 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-12 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | $1,911,014,539,350 | - | - |
| Apr-11 2024 | $1,911,014,539,350 | $1,911,014,539,350 | $1,920,840,475,893 | $1,920,840,475,893 | $3 | - |
| Apr-10 2024 | $1,920,840,475,893 | $1,920,840,475,893 | $1,920,840,475,893 | $1,920,840,475,893 | - | - |
| Apr-09 2024 | $1,920,840,475,893 | $1,920,840,475,893 | $1,920,840,475,893 | $1,920,840,475,893 | - | - |
| Apr-08 2024 | $1,920,840,475,893 | $1,920,840,475,893 | $1,941,521,321,341 | $1,941,521,321,341 | $4 | - |
| Apr-07 2024 | $1,941,521,321,341 | $1,941,521,321,341 | $1,941,521,321,341 | $1,941,521,321,341 | - | - |
| Apr-06 2024 | $1,941,521,321,341 | $1,881,536,835,985 | $2,736,324,042,379 | $2,736,324,042,379 | $141 | - |
| Apr-05 2024 | $2,736,324,042,379 | $2,601,532,343,329 | $2,736,324,042,379 | $2,675,807,016,580 | $15 | - |