Cap Mercato $4.25T
1.03%
Volume 24o $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaGameSpace (METAGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-26 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-25 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-24 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-23 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-22 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-21 2022 | $0.0000022024 | $0.0000022023 | $0.0000022024 | $0.0000022023 | - | - |
| Aug-20 2022 | $0.0000022023 | $0.0000021625 | $0.0000022438 | $0.0000021705 | - | - |
| Aug-19 2022 | $0.0000021705 | $0.0000021666 | $0.000002417 | $0.000002417 | $346 | - |
| Aug-18 2022 | $0.0000024175 | $0.0000024035 | $0.0000025202 | $0.0000024874 | $86 | - |
| Aug-17 2022 | $0.0000024872 | $0 | $0.0000026891 | $0.0000026891 | $112 | - |
| Aug-16 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
| Aug-15 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
| Aug-14 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
| Aug-13 2022 | $0.0000026891 | $0.0000026877 | $0.0000026891 | $0.0000026877 | - | - |