Cap Mercato £1.79T
1.06%
Volume 24o £101.83B
-23.92%
BTC % 50.07%
0.24%
ETH % 16.34%
-0.06%
Monete
28.022
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-12 2023 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | - | - |
Aug-11 2023 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | - | - |
Aug-10 2023 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | - | - |
Aug-09 2023 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | - | - |
Aug-08 2023 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | - | - |
Aug-07 2023 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | - | - |
Aug-06 2023 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | £292,626,967,019,121 | - | - |
Aug-05 2023 | £292,588,998,131,737 | £290,702,389,644,218 | £292,588,998,131,737 | £291,209,863,611,664 | £2 | - |
Aug-04 2023 | £290,985,214,873,523 | £290,985,214,873,523 | £313,501,033,919,647 | £311,442,691,222,429 | £3,497 | - |
Aug-03 2023 | £311,221,805,033,820 | £310,869,706,166,768 | £311,221,805,033,820 | £310,869,706,166,768 | £36 | - |
Aug-02 2023 | £311,322,247,775,232 | £310,928,401,445,883 | £320,854,237,140,900 | £320,854,237,140,900 | £203 | - |
Aug-01 2023 | £314,437,866,113,960 | £314,437,866,113,960 | £314,437,866,113,960 | £314,437,866,113,960 | - | - |
Jul-31 2023 | £314,437,866,113,960 | £314,437,866,113,960 | £314,437,866,113,960 | £314,437,866,113,960 | - | - |
Jul-30 2023 | £314,437,866,113,960 | £313,776,375,730,748 | £314,947,299,965,665 | £314,821,661,803,278 | - | - |
Jul-29 2023 | £314,245,594,540,513 | £313,371,706,036,546 | £314,475,993,652,701 | £313,945,925,836,342 | £1 | - |
Analisi storica e di mercato del prezzo di MetaFootball (MTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 596 giorni, dal giorno 22-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78074 GBP.