Cap Mercato $2.60T
0.4%
Volume 24o $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Monete
28.148
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-25 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-24 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-23 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-22 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-21 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
May-20 2022 | $0.0000000582 | $0.0000000582 | $0.0000000585 | $0.0000000585 | - | - |
May-19 2022 | $0.0000000585 | $0.0000000545 | $0.0000000585 | $0.0000000545 | $1,220 | - |
May-18 2022 | $0.0000000545 | $0.0000000545 | $0.0000000634 | $0.0000000634 | $1,140 | - |
May-17 2022 | $0.0000000634 | $0.0000000612 | $0.0000000643 | $0.0000000612 | $43 | - |
May-16 2022 | $0.0000000612 | $0.0000000599 | $0.0000000649 | $0.0000000645 | $196 | - |
May-15 2022 | $0.0000000645 | $0.0000000595 | $0.0000000649 | $0.0000000641 | $165 | - |
May-14 2022 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
May-13 2022 | $0.0000000641 | $0.0000000556 | $0.0000000747 | $0.0000000747 | - | - |
May-12 2022 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |