Cap Mercato $2.46T
-0.72%
Volume 24o $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Monete
34.227
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaFlokiRush (METAFLOKIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-25 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-24 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-23 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-22 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-21 2022 | $0.0000000582 | $0.0000000582 | $0.0000000582 | $0.0000000582 | - | - |
| May-20 2022 | $0.0000000582 | $0.0000000582 | $0.0000000585 | $0.0000000585 | - | - |
| May-19 2022 | $0.0000000585 | $0.0000000545 | $0.0000000585 | $0.0000000545 | $1,220 | - |
| May-18 2022 | $0.0000000545 | $0.0000000545 | $0.0000000634 | $0.0000000634 | $1,140 | - |
| May-17 2022 | $0.0000000634 | $0.0000000612 | $0.0000000643 | $0.0000000612 | $43 | - |
| May-16 2022 | $0.0000000612 | $0.0000000599 | $0.0000000649 | $0.0000000645 | $196 | - |
| May-15 2022 | $0.0000000645 | $0.0000000595 | $0.0000000649 | $0.0000000641 | $165 | - |
| May-14 2022 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| May-13 2022 | $0.0000000641 | $0.0000000556 | $0.0000000747 | $0.0000000747 | - | - |
| May-12 2022 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |