Cap Mercato $3.45T
3.99%
Volume 24o $311.53B
10.68%
BTC % 60.76%
-0.74%
ETH % 8.47%
2.83%
Monete
32.225
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaFlokiMon Go (METAFLOKIMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-24 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-23 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-22 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-21 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-20 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-19 2022 | $0.0000000389 | $0.0000000385 | $0.000000039 | $0.000000039 | - | - |
| Feb-18 2022 | $0.000000039 | $0.0000000386 | $0.0000000393 | $0.0000000386 | - | - |
| Feb-17 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-16 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-15 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Feb-14 2022 | $0.0000000386 | $0.0000000379 | $0.0000000387 | $0.0000000386 | - | - |
| Feb-13 2022 | $0.0000000386 | $0.0000000383 | $0.0000000397 | $0.0000000392 | $168 | - |
| Feb-12 2022 | $0.0000000392 | $0.0000000385 | $0.0000000397 | $0.0000000391 | $746 | - |
| Feb-11 2022 | $0.0000000391 | $0.0000000385 | $0.0000000427 | $0.0000000424 | $1,704 | - |