時価総額 $2.47T
3.54%
ボリューム24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
硬貨
26.966
+4
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-24 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-23 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-22 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-21 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-20 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-19 2022 | $0.0000000389 | $0.0000000385 | $0.000000039 | $0.000000039 | - | - |
Feb-18 2022 | $0.000000039 | $0.0000000386 | $0.0000000393 | $0.0000000386 | - | - |
Feb-17 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Feb-16 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Feb-15 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Feb-14 2022 | $0.0000000386 | $0.0000000379 | $0.0000000387 | $0.0000000386 | - | - |
Feb-13 2022 | $0.0000000386 | $0.0000000383 | $0.0000000397 | $0.0000000392 | $168 | - |
Feb-12 2022 | $0.0000000392 | $0.0000000385 | $0.0000000397 | $0.0000000391 | $746 | - |
Feb-11 2022 | $0.0000000391 | $0.0000000385 | $0.0000000427 | $0.0000000424 | $1,704 | - |