Cap Mercato $3.97T 1.66%
Volume 24o $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
Monete 32.439 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
METAFLIP METAFLIP

Prezzo storico di METAFLIP (METAFLIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Sep-02 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Sep-01 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-31 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-30 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-29 2023 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 $50,822,379,002,660 - -
Aug-28 2023 $50,822,379,002,660 $50,673,027,750,496 $51,220,190,300,867 $51,220,190,300,867 - -
Aug-27 2023 $51,224,271,254,498 $51,224,271,254,498 $67,864,702,255,015 $67,864,702,255,015 $2 -
Aug-26 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-25 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-24 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-23 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-22 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-21 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -
Aug-20 2023 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 $67,864,702,255,015 - -

Analisi storica e di mercato del prezzo di METAFLIP (METAFLIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 391 giorni, dal giorno 20-06-2024.