Cap Mercato zł9.94T -1.59%
Volume 24o zł593.24B -29.63%
BTC % 50.44% -0.15%
ETH % 16.32% -0.06%
Monete 28.117 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
METAFLIP METAFLIP

Prezzo storico di METAFLIP (METAFLIP), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Sep-03 2023 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 - -
Sep-02 2023 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 - -
Sep-01 2023 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 - -
Aug-31 2023 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 - -
Aug-30 2023 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 - -
Aug-29 2023 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 zł199,571,858,986,599 - -
Aug-28 2023 zł199,571,858,986,599 zł198,985,379,022,035 zł201,134,004,282,959 zł201,134,004,282,959 - -
Aug-27 2023 zł201,150,029,575,725 zł201,150,029,575,725 zł266,494,506,050,105 zł266,494,506,050,105 zł6 -
Aug-26 2023 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 - -
Aug-25 2023 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 - -
Aug-24 2023 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 - -
Aug-23 2023 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 - -
Aug-22 2023 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 - -
Aug-21 2023 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 - -
Aug-20 2023 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 zł266,494,506,050,105 - -

Analisi storica e di mercato del prezzo di METAFLIP (METAFLIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 391 giorni, dal giorno 23-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92685 PLN.