Cap Mercato €2.31T 0.87%
Volume 24o €155.92B -13.6%
BTC % 50.39% 0%
ETH % 16.28% -0.86%
Monete 28.113 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
METAFLIP METAFLIP

Prezzo storico di METAFLIP (METAFLIP), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Sep-03 2023 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 - -
Sep-02 2023 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 - -
Sep-01 2023 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 - -
Aug-31 2023 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 - -
Aug-30 2023 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 - -
Aug-29 2023 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 €46,498,919,220,904 - -
Aug-28 2023 €46,498,919,220,904 €46,362,273,279,761 €46,862,888,711,972 €46,862,888,711,972 - -
Aug-27 2023 €46,866,622,498,877 €46,866,622,498,877 €62,091,452,034,180 €62,091,452,034,180 €1 -
Aug-26 2023 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 - -
Aug-25 2023 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 - -
Aug-24 2023 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 - -
Aug-23 2023 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 - -
Aug-22 2023 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 - -
Aug-21 2023 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 - -
Aug-20 2023 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 €62,091,452,034,180 - -

Analisi storica e di mercato del prezzo di METAFLIP (METAFLIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 391 giorni, dal giorno 22-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91493 EUR.