Cap Mercato AU$3.62T
0.22%
Volume 24o AU$112.82B
-57.13%
BTC % 49.97%
0.46%
ETH % 16.77%
-0.47%
Monete
27.889
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-03 2023 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | - | - |
Sep-02 2023 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | - | - |
Sep-01 2023 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | - | - |
Aug-31 2023 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | - | - |
Aug-30 2023 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | - | - |
Aug-29 2023 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | AU$75,990,129,308,568 | - | - |
Aug-28 2023 | AU$75,990,129,308,568 | AU$75,766,817,822,819 | AU$76,584,940,739,759 | AU$76,584,940,739,759 | - | - |
Aug-27 2023 | AU$76,591,042,622,437 | AU$76,591,042,622,437 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$2 | - |
Aug-26 2023 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | - | - |
Aug-25 2023 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | - | - |
Aug-24 2023 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | - | - |
Aug-23 2023 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | - | - |
Aug-22 2023 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | - | - |
Aug-21 2023 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | - | - |
Aug-20 2023 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | AU$101,471,981,458,720 | - | - |
Analisi storica e di mercato del prezzo di METAFLIP (METAFLIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 391 giorni, dal giorno 05-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49521 AUD.