Cap Mercato $3.87T
-2.02%
Volume 24o $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di METAFASTEST (METAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
| Apr-15 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
| Apr-10 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
| Apr-09 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
| Apr-08 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | - | - |
| Aug-22 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-21 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-20 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-19 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-18 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-17 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-16 2023 | $0.010188 | $0.010187 | $0.010386 | $0.01029 | - | - |
| Aug-15 2023 | $0.01019 | $0.01019 | $0.010887 | $0.01069 | $26,149 | - |
| Aug-14 2023 | $0.010792 | $0.010486 | $0.01099 | $0.01099 | $25,969 | - |
| Aug-13 2023 | $0.010693 | $0.010391 | $0.010693 | $0.010394 | $25,452 | - |