Cap Mercato $2.57T
-2.46%
Volume 24o $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
Monete
34.429
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Metaegg (MDEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-14 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-13 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-12 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-11 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-10 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-09 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-08 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-07 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-06 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-05 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-04 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-03 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-02 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-01 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |