Cap Mercato $2.76T -3.88%
Volume 24o $353.64B -5.99%
BTC % 55.36% 0.81%
ETH % 9.73% -5.65%
Monete 34.180
Scambi 885
Ultimo aggiornamento 1 minuto fa
Metadogeswap MDS

Prezzo storico di Metadogeswap (MDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-12 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-11 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-10 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-09 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-08 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-07 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-06 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-05 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-04 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-03 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-02 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-01 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Aug-31 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Aug-30 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -

Analisi storica e di mercato del prezzo di Metadogeswap (MDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 234 giorni, dal giorno 13-06-2025.