Cap Mercato $3.32T -0.53%
Volume 24o $175.49B -25.61%
BTC % 54.49% 0.09%
ETH % 11.22% -0.44%
Monete 34.005 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Metadogeswap MDS

Prezzo storico di Metadogeswap (MDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-12 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-11 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-10 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-09 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-08 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-07 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-06 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-05 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-04 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-03 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-02 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-01 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Aug-31 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Aug-30 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -

Analisi storica e di mercato del prezzo di Metadogeswap (MDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 234 giorni, dal giorno 21-05-2025.