Cap Mercato $2.56T
2.8%
Volume 24o $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaDancingCrew (MDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-09 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-08 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-07 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-06 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-05 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-04 2023 | $0.00103188 | $0.00102999 | $0.00103188 | $0.00102999 | - | - |
| Feb-03 2023 | $0.00103089 | $0.00102666 | $0.00103285 | $0.00102989 | - | - |
| Feb-02 2023 | $0.00103198 | $0.00102653 | $0.00103993 | $0.00103603 | $1 | - |
| Feb-01 2023 | $0.00103618 | $0.0010327 | $0.00104199 | $0.00104074 | $17 | - |
| Jan-31 2023 | $0.00104067 | $0.00102501 | $0.00104256 | $0.00102501 | $20 | - |
| Jan-30 2023 | $0.00102501 | $0.00102501 | $0.00102501 | $0.00102501 | - | - |
| Jan-29 2023 | $0.00102501 | $0.00102182 | $0.00102766 | $0.0010244 | - | - |
| Jan-28 2023 | $0.0010244 | $0.00101882 | $0.00102678 | $0.00101882 | $3 | - |
| Jan-27 2023 | $0.00101968 | $0.00101682 | $0.00102198 | $0.00101973 | - | - |