時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-09 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-08 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-07 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-06 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-05 2023 | $0.00103188 | $0.00103188 | $0.00103188 | $0.00103188 | - | - |
| Feb-04 2023 | $0.00103188 | $0.00102999 | $0.00103188 | $0.00102999 | - | - |
| Feb-03 2023 | $0.00103089 | $0.00102666 | $0.00103285 | $0.00102989 | - | - |
| Feb-02 2023 | $0.00103198 | $0.00102653 | $0.00103993 | $0.00103603 | $1 | - |
| Feb-01 2023 | $0.00103618 | $0.0010327 | $0.00104199 | $0.00104074 | $17 | - |
| Jan-31 2023 | $0.00104067 | $0.00102501 | $0.00104256 | $0.00102501 | $20 | - |
| Jan-30 2023 | $0.00102501 | $0.00102501 | $0.00102501 | $0.00102501 | - | - |
| Jan-29 2023 | $0.00102501 | $0.00102182 | $0.00102766 | $0.0010244 | - | - |
| Jan-28 2023 | $0.0010244 | $0.00101882 | $0.00102678 | $0.00101882 | $3 | - |
| Jan-27 2023 | $0.00101968 | $0.00101682 | $0.00102198 | $0.00101973 | - | - |