Cap Mercato $2.20T
0.94%
Volume 24o $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Metababy (BABY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0005341 | $0.00050995 | $0.00057507 | $0.00050995 | $1,147,804 | - |
| Sep-16 2024 | $0.00050191 | $0.00049892 | $0.00054499 | $0.00054499 | $968,890 | - |
| Sep-15 2024 | $0.00054398 | $0.00054221 | $0.00058713 | $0.00057911 | $985,383 | - |
| Sep-14 2024 | $0.00057113 | $0.00051636 | $0.00058112 | $0.00051636 | $1,156,016 | - |
| Sep-13 2024 | $0.00051624 | $0.00051121 | $0.000535 | $0.000535 | $1,212,750 | - |
| Sep-12 2024 | $0.00052203 | $0.00049098 | $0.00052203 | $0.00049906 | $1,210,124 | - |
| Sep-11 2024 | $0.00051406 | $0.00048702 | $0.00051799 | $0.00051103 | $1,262,246 | - |
| Sep-10 2024 | $0.00051206 | $0.000505 | $0.00053604 | $0.00053123 | $1,239,694 | - |
| Sep-09 2024 | $0.00053109 | $0.00049002 | $0.00053117 | $0.00049006 | $1,224,683 | - |
| Sep-08 2024 | $0.00048998 | $0.00047491 | $0.00049595 | $0.00047799 | $1,081,448 | - |
| Sep-07 2024 | $0.00048199 | $0.00045695 | $0.00049586 | $0.00049497 | $1,317,039 | - |
| Sep-06 2024 | $0.00049681 | $0.00047983 | $0.00050491 | $0.00048583 | $1,370,444 | - |
| Sep-05 2024 | $0.00048394 | $0.00047692 | $0.00049894 | $0.00048199 | $1,180,345 | - |
| Sep-04 2024 | $0.00048095 | $0.00047897 | $0.00053187 | $0.00053187 | $1,346,271 | - |
| Sep-03 2024 | $0.00053088 | $0.00051103 | $0.00053597 | $0.00053293 | $1,193,871 | - |