Cap Mercato $2.48T -0.56%
Volume 24o $95.51B 0.38%
BTC % 53.91% 0.13%
ETH % 9.89% -0.3%
Monete 34.457 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaAxis MTA

Prezzo storico di MetaAxis (MTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-11 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-10 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-09 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-08 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-07 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-06 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,788,240,780,000 - -
Dec-05 2022 $1,326,788,240,780,000 $1,326,788,240,780,000 $1,326,870,509,630,000 $1,326,870,509,630,000 - -
Dec-04 2022 $1,330,446,308,800,000 $1,309,016,703,860,000 $1,330,800,354,579,999 $1,318,736,279,120,000 - -
Dec-03 2022 $1,322,384,244,320,000 $1,316,950,770,470,000 $1,497,728,312,550,000 $1,497,728,312,550,000 $0 -
Dec-02 2022 $1,497,728,312,550,000 $1,467,123,339,920,000 $1,505,061,148,900,000 $1,498,217,632,910,000 - -
Dec-01 2022 $1,498,110,883,980,000 $1,371,730,225,010,000 $1,544,293,188,490,000 $1,371,730,225,010,000 $0 -
Nov-30 2022 $1,371,730,225,010,000 $1,371,730,225,010,000 $1,371,730,225,010,000 $1,371,730,225,010,000 - -
Nov-29 2022 $1,371,730,225,010,000 $1,371,730,225,010,000 $1,371,730,225,010,000 $1,371,730,225,010,000 - -
Nov-28 2022 $1,371,730,225,010,000 $1,346,757,559,400,000 $1,439,199,862,150,000 $1,426,745,584,060,000 - -
Nov-27 2022 $1,426,745,584,060,000 $892,094,358,970,000 $1,465,980,342,910,000 $892,094,358,970,000 $1 -

Analisi storica e di mercato del prezzo di MetaAxis (MTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 04-03-2025.