Cap Mercato $2.46T
-0.55%
Volume 24o $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-24 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-23 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-22 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-21 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-20 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-19 2022 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Apr-18 2022 | $0.00003622 | $0.00003617 | $0.00003693 | $0.00003693 | - | - |
Apr-17 2022 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
Apr-16 2022 | $0.00003693 | $0.00003693 | $0.00003742 | $0.00003736 | - | - |
Apr-15 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-14 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-13 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-12 2022 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
Apr-11 2022 | $0.00003736 | $0.00003736 | $0.00003738 | $0.00003738 | - | - |
Apr-10 2022 | $0.00003738 | $0.00003733 | $0.00003839 | $0.00003794 | $4,323 | - |