Cap Mercato $4.15T
2.19%
Volume 24o $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meta Speed Game (MTSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-24 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-23 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-22 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-21 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-20 2022 | $0.0000049344 | $0.0000049344 | $0.0000049344 | $0.0000049344 | - | - |
| Sep-19 2022 | $0.0000049344 | $0.000004826 | $0.0000050607 | $0.0000049968 | - | - |
| Sep-18 2022 | $0.0000049915 | $0.0000049608 | $0.00000529 | $0.0000052846 | $25 | - |
| Sep-17 2022 | $0.0000052836 | $0.0000051845 | $0.0000052956 | $0.0000051845 | $1 | - |
| Sep-16 2022 | $0.0000051888 | $0.0000050587 | $0.000005227 | $0.0000050979 | $4 | - |
| Sep-15 2022 | $0.0000050832 | $0.0000050285 | $0.0000052145 | $0.0000052128 | $39 | - |
| Sep-14 2022 | $0.0000052128 | $0.000005174 | $0.0000052597 | $0.0000051815 | - | - |
| Sep-13 2022 | $0.0000051841 | $0.0000051646 | $0.0000055738 | $0.0000055738 | $32 | - |
| Sep-12 2022 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Sep-11 2022 | $0.0000055738 | $0.0000055067 | $0.0000055972 | $0.0000055947 | - | - |