Cap Mercato $4.15T
2.76%
Volume 24o $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meta Ruffy (MR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-24 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-23 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-22 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-21 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-20 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-19 2024 | $0.0000009563 | $0.0000009563 | $0.0000009563 | $0.0000009563 | - | - |
| Mar-18 2024 | $0.0000009563 | $0.0000008852 | $0.0000009855 | $0.00000089 | - | - |
| Mar-17 2024 | $0.0000009552 | $0.0000008095 | $0.0000011044 | $0.0000010827 | - | - |
| Mar-16 2024 | $0.0000010464 | $0.0000010464 | $0.0000017976 | $0.0000013942 | - | - |
| Mar-15 2024 | $0.0000014163 | $0.000001099 | $0.0000019868 | $0.0000012367 | - | - |
| Mar-14 2024 | $0.0000011734 | $0.0000010269 | $0.0000017856 | $0.0000017856 | - | - |
| Mar-13 2024 | $0.0000016771 | $0.0000015948 | $0.0000019976 | $0.0000019794 | - | - |
| Mar-12 2024 | $0.000001888 | $0.0000014497 | $0.000001888 | $0.0000016768 | - | - |
| Mar-11 2024 | $0.000001475 | $0.0000014515 | $0.0000018184 | $0.0000018184 | - | - |