Cap Mercato RM12.14T
4.14%
Volume 24o RM782.32B
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Monete
28.144
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-15 2023 | RM28,065,115,869,356 | RM28,065,115,869,356 | RM28,066,100,546,027 | RM28,065,115,869,356 | - | - |
Dec-14 2023 | RM28,065,115,869,356 | RM28,065,115,869,356 | RM28,066,100,546,027 | RM28,065,115,869,356 | - | - |
Dec-13 2023 | RM28,065,115,869,356 | RM28,065,115,869,356 | RM28,066,100,546,027 | RM28,065,115,869,356 | - | - |
Dec-12 2023 | RM28,065,115,869,356 | RM28,065,115,869,356 | RM28,066,100,546,027 | RM28,065,115,869,356 | - | - |
Dec-11 2023 | RM28,065,115,869,356 | RM28,065,115,869,356 | RM28,066,100,546,027 | RM28,065,115,869,356 | - | - |
Dec-10 2023 | RM28,065,115,869,356 | RM28,065,115,869,356 | RM28,065,115,869,356 | RM28,065,115,869,356 | - | - |
Dec-09 2023 | RM28,065,115,869,356 | RM28,065,115,869,356 | RM28,066,100,546,027 | RM28,065,115,869,356 | - | - |
Dec-08 2023 | RM28,065,115,869,356 | RM28,058,517,962,640 | RM28,068,814,521,222 | RM28,067,616,408,057 | - | - |
Dec-07 2023 | RM28,067,431,297,522 | RM28,067,431,297,522 | RM126,325,872,857,215 | RM126,272,532,304,065 | - | - |
Dec-06 2023 | RM126,279,317,046,773 | RM126,256,377,750,907 | RM126,312,718,680,770 | RM126,270,010,734,685 | - | - |
Dec-05 2023 | RM126,271,857,066,751 | RM126,201,530,227,016 | RM126,296,022,885,355 | RM126,241,042,777,747 | - | - |
Dec-04 2023 | RM126,247,148,457,623 | RM126,200,521,948,635 | RM126,322,222,624,502 | RM126,291,260,666,172 | - | - |
Dec-03 2023 | RM126,294,058,856,054 | RM126,255,673,699,450 | RM126,324,115,379,790 | RM126,278,266,293,177 | - | - |
Dec-02 2023 | RM126,307,372,197,817 | RM126,286,696,029,983 | RM126,336,278,428,978 | RM126,308,353,910,714 | - | - |
Dec-01 2023 | RM126,313,152,871,554 | RM126,268,283,921,605 | RM126,320,181,322,792 | RM126,285,277,039,415 | - | - |
Analisi storica e di mercato del prezzo di Meta Rewards Token (MRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 739 giorni, dal giorno 11-07-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.