Cap Mercato R$14.55T
3.24%
Volume 24o R$891.11B
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Monete
28.144
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-29 2023 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | - | - |
May-28 2023 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | - | - |
May-27 2023 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | - | - |
May-26 2023 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | - | - |
May-25 2023 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | - | - |
May-24 2023 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | R$236,431,568,016,000 | - | - |
May-23 2023 | R$236,431,568,016,000 | R$233,201,751,159,999 | R$237,641,586,111,999 | R$233,223,269,216,000 | - | - |
May-22 2023 | R$233,265,226,264,000 | R$223,499,381,839,999 | R$233,331,766,751,999 | R$223,499,381,839,999 | R$6 | - |
May-21 2023 | R$223,499,381,839,999 | R$223,499,381,839,999 | R$223,499,381,839,999 | R$223,499,381,839,999 | - | - |
May-20 2023 | R$223,499,381,839,999 | R$223,499,381,839,999 | R$223,499,381,839,999 | R$223,499,381,839,999 | - | - |
May-19 2023 | R$223,499,381,839,999 | R$223,499,381,839,999 | R$223,499,381,839,999 | R$223,499,381,839,999 | - | - |
May-18 2023 | R$223,499,381,839,999 | R$223,499,381,839,999 | R$223,499,381,839,999 | R$223,499,381,839,999 | - | - |
May-17 2023 | R$223,499,381,839,999 | R$223,341,833,511,999 | R$226,889,362,447,999 | R$225,798,173,775,999 | - | - |
May-16 2023 | R$225,771,564,087,999 | R$225,643,073,487,999 | R$320,815,144,495,999 | R$320,497,138,248,000 | R$4 | - |
May-15 2023 | R$320,426,839,488,000 | R$320,357,602,376,000 | R$446,671,115,743,999 | R$441,057,000,103,999 | R$11 | - |
Analisi storica e di mercato del prezzo di Meta Musk (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 544 giorni, dal giorno 23-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6 BRL.