Prezzo storico di Meta Course (COURSE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-29 2023	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	-	-
May-28 2023	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	-	-
May-27 2023	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	-	-
May-26 2023	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	-	-
May-25 2023	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	-	-
May-24 2023	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	$41,059,340,780,000	-	-
May-23 2023	$41,059,340,780,000	$40,498,442,110,000	$41,269,475,780,000	$40,502,179,000,000	-	-
May-22 2023	$40,509,465,380,000	$40,502,644,950,000	$40,683,783,740,000	$40,663,667,970,000	$52	-
May-21 2023	$40,665,700,710,000	$40,657,875,810,000	$41,337,811,440,000	$41,175,185,770,000	$5	-
May-20 2023	$41,175,185,770,000	$41,175,185,770,000	$41,175,185,770,000	$41,175,185,770,000	-	-
May-19 2023	$41,172,410,120,000	$41,063,239,500,000	$41,746,208,320,000	$41,746,208,320,000	$23	-
May-18 2023	$41,746,208,320,000	$41,746,208,320,000	$41,746,208,320,000	$41,746,208,320,000	-	-
May-17 2023	$41,746,208,320,000	$41,746,208,320,000	$41,746,208,320,000	$41,746,208,320,000	-	-
May-16 2023	$41,746,208,320,000	$41,742,921,230,000	$42,158,430,770,000	$42,116,641,460,000	-	-
May-15 2023	$42,107,403,480,000	$41,747,651,960,000	$42,195,935,760,000	$41,747,651,960,000	$1	-

Analisi storica e di mercato del prezzo di Meta Course (COURSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 400 giorni, dal giorno 02-10-2023.