Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Meta Business (MEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-09 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-08 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-07 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-06 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-05 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000693874186415 | - | - |
| Mar-04 2023 | $0.00000000693874186415 | $0.00000000693874186415 | $0.00000000694230108633 | $0.00000000694230108633 | - | - |
| Mar-03 2023 | $0.00000000694228939317 | $0.0000000068706151238 | $0.00000000927463532057 | $0.000000009259956876489999 | $0 | - |
| Mar-02 2023 | $0.00000000924876746617 | $0.00000000922460325865 | $0.000000016 | $0.000000016 | $1 | - |
| Mar-01 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-28 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-27 2023 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Feb-26 2023 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000159 | - | - |
| Feb-25 2023 | $0.0000000159 | $0.00000000739950040867 | $0.0000000806 | $0.0000000173 | $13 | - |
| Feb-24 2023 | $0.0000000173 | $0.0000000153 | $0.0000001503 | $0.0000000153 | $18 | - |