Cap Mercato $3.94T
-0.44%
Volume 24o $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meta BSC (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-30 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-29 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-28 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-27 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-26 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Sep-25 2023 | $0.0000000747 | $0.0000000745 | $0.0000000751 | $0.0000000745 | - | - |
| Sep-24 2023 | $0.0000000752 | $0.0000000748 | $0.0000000752 | $0.0000000748 | $130 | - |
| Sep-23 2023 | $0.0000000748 | $0.0000000729 | $0.000000075 | $0.0000000733 | $531 | - |
| Sep-22 2023 | $0.0000000732 | $0.0000000729 | $0.0000000737 | $0.0000000733 | $3 | - |
| Sep-21 2023 | $0.0000000733 | $0.0000000732 | $0.0000000753 | $0.0000000752 | $124 | - |
| Sep-20 2023 | $0.0000000751 | $0.000000075 | $0.0000000762 | $0.0000000762 | $49 | - |
| Sep-19 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Sep-18 2023 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Sep-17 2023 | $0.0000000762 | $0.0000000747 | $0.0000000762 | $0.0000000747 | $3 | - |