Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Meta Age of Empires (MAOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-30 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-29 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-28 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-27 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-26 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-25 2022 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | - | - |
| Oct-24 2022 | $0.00030511 | $0.00030492 | $0.00030511 | $0.00030492 | - | - |
| Oct-23 2022 | $0.0003051 | $0.00030466 | $0.00030522 | $0.00030494 | - | - |
| Oct-22 2022 | $0.00030494 | $0.00030477 | $0.00030947 | $0.00030947 | $49 | - |
| Oct-21 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Oct-20 2022 | $0.00030947 | $0.00030947 | $0.00030947 | $0.00030947 | - | - |
| Oct-19 2022 | $0.00030947 | $0.00030947 | $0.00030951 | $0.00030951 | - | - |
| Oct-18 2022 | $0.00030951 | $0.00030905 | $0.00030966 | $0.00030926 | - | - |
| Oct-17 2022 | $0.00030925 | $0.00030906 | $0.00032132 | $0.00032132 | $0 | - |