Cap Mercato $3.44T
4.41%
Volume 24o $295.89B
7.23%
BTC % 60.75%
-0.75%
ETH % 8.46%
2.83%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meshswap Protocol (MESH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-07 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-06 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-05 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-04 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-03 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-02 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Mar-01 2024 | $0.020005 | $0.020005 | $0.020005 | $0.020005 | - | - |
| Feb-29 2024 | $0.020005 | $0.019482 | $0.020005 | $0.019482 | $0 | - |
| Feb-28 2024 | $0.019482 | $0.019482 | $0.020819 | $0.020819 | - | - |
| Feb-27 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-26 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-25 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-24 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |
| Feb-23 2024 | $0.020819 | $0.020819 | $0.020819 | $0.020819 | - | - |