Cap Mercato $2.50T
1.94%
Volume 24o $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Mero (MERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-20 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-19 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-18 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-17 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-16 2022 | $0.0000042532 | $0.0000042532 | $0.0000042532 | $0.0000042532 | - | - |
| Jul-15 2022 | $0.0000042532 | $0.0000042449 | $0.0000043135 | $0.0000042901 | - | - |
| Jul-14 2022 | $0.0000042901 | $0.0000041026 | $0.0000043326 | $0.0000041675 | $4 | - |
| Jul-13 2022 | $0.0000041675 | $0.0000040519 | $0.0000047509 | $0.0000047509 | $4 | - |
| Jul-12 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
| Jul-11 2022 | $0.0000047509 | $0.0000047509 | $0.0000047509 | $0.0000047509 | - | - |
| Jul-10 2022 | $0.0000047509 | $0.0000047178 | $0.00000478 | $0.0000047563 | - | - |
| Jul-09 2022 | $0.0000047563 | $0.000004709 | $0.0000048034 | $0.0000047625 | $9 | - |
| Jul-08 2022 | $0.0000047625 | $0.0000035514 | $0.0000047767 | $0.0000036106 | $16 | - |
| Jul-07 2022 | $0.0000036106 | $0.0000036025 | $0.0000037685 | $0.0000036951 | $18 | - |