Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-08 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-07 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-06 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-05 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-04 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-03 2022 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-02 2022 | $0.0000000155 | $0.0000000152 | $0.0000000156 | $0.0000000153 | - | - |
Jul-01 2022 | $0.0000000153 | $0.0000000151 | $0.0000000161 | $0.0000000155 | $36 | - |
Jun-30 2022 | $0.0000000155 | $0.0000000145 | $0.0000000155 | $0.0000000154 | $56 | - |
Jun-29 2022 | $0.0000000154 | $0.0000000152 | $0.0000000166 | $0.0000000166 | $37 | - |
Jun-28 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jun-27 2022 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jun-26 2022 | $0.0000000166 | $0.0000000164 | $0.0000000168 | $0.0000000168 | - | - |
Jun-25 2022 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |