Cap Mercato $4.16T
2.38%
Volume 24o $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mermaid (MERD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-03 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-02 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-01 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-31 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-30 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-29 2022 | $0.027885 | $0.027873 | $0.028215 | $0.028215 | - | - |
| May-28 2022 | $0.028215 | $0.02785 | $0.02825 | $0.027997 | - | - |
| May-27 2022 | $0.027876 | $0.02754 | $0.028325 | $0.027852 | - | - |
| May-26 2022 | $0.027852 | $0.02753 | $0.030394 | $0.030394 | - | - |
| May-25 2022 | $0.030394 | $0.029812 | $0.03042 | $0.030182 | - | - |
| May-24 2022 | $0.030181 | $0.029862 | $0.031466 | $0.031466 | $77 | - |
| May-23 2022 | $0.031466 | $0.027983 | $0.031495 | $0.027983 | $67 | - |
| May-22 2022 | $0.027983 | $0.027983 | $0.027983 | $0.027983 | - | - |
| May-21 2022 | $0.027983 | $0.027907 | $0.028352 | $0.028352 | - | - |