Cap Mercato $3.24T
-0.74%
Volume 24o $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Monete
34.107
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Merlin Coins (MERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-12 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-11 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-10 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-09 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-08 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-07 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-06 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-05 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
| Apr-04 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
| Apr-03 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
| Apr-02 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
| Apr-01 2023 | $0.0059 | $0.005 | $0.0059 | $0.005 | $0 | - |
| Mar-31 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |
| Mar-30 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |