Cap Mercato $3.40T
1.75%
Volume 24o $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Merlin Coins (MERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-12 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-11 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-10 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-09 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-08 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-07 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-06 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-05 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
| Apr-04 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
| Apr-03 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
| Apr-02 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
| Apr-01 2023 | $0.0059 | $0.005 | $0.0059 | $0.005 | $0 | - |
| Mar-31 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |
| Mar-30 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |