Cap Mercato $3.57T 0.99%
Volume 24o $135.55B -30.79%
BTC % 60.76% -0.24%
ETH % 8.66% 0.46%
Monete 32.327 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Merlin Chain MERL

Prezzo storico di Merlin Chain (MERL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2025 $0.09973 $0.097951 $0.102488 $0.098644 $7,482,380 $72,304,298
Jul-04 2025 $0.100434 $0.097247 $0.101524 $0.098448 $12,998,516 $72,815,267
Jul-03 2025 $0.09769 $0.09738 $0.102264 $0.101937 $14,033,439 $70,825,387
Jul-02 2025 $0.103192 $0.085034 $0.106479 $0.085294 $32,772,374 $74,814,867
Jul-01 2025 $0.086064 $0.084599 $0.088815 $0.087349 $10,680,771 $62,396,637
Jun-30 2025 $0.087395 $0.087234 $0.090145 $0.090145 $10,517,939 $63,361,869
Jun-29 2025 $0.090624 $0.086284 $0.090624 $0.086613 $6,494,781 $65,702,904
Jun-28 2025 $0.087013 $0.083558 $0.087158 $0.08433 $4,385,989 $63,084,731
Jun-27 2025 $0.084366 $0.082681 $0.084901 $0.08317 $8,176,829 $61,165,728
Jun-26 2025 $0.083762 $0.082182 $0.088023 $0.084442 $9,138,092 $60,728,165
Jun-25 2025 $0.084467 $0.084467 $0.089015 $0.088101 $10,903,727 $61,239,249
Jun-24 2025 $0.087888 $0.083692 $0.088712 $0.08376 $12,613,349 $63,719,162
Jun-23 2025 $0.083297 $0.075335 $0.083297 $0.075335 $14,871,769 $60,390,880
Jun-22 2025 $0.074919 $0.072108 $0.077836 $0.076684 $15,628,246 $54,316,639
Jun-21 2025 $0.075876 $0.075869 $0.080895 $0.079679 $7,827,695 $55,010,821

Analisi storica e di mercato del prezzo di Merlin Chain (MERL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 443 giorni, dal giorno 19-04-2024.