Cap Mercato $3.55T
-3.03%
Volume 24o $394.41B
21%
BTC % 55.34%
-0.23%
ETH % 10.9%
-2.66%
Monete
33.659
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Merlin Chain (MERL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.367817 | $0.363668 | $0.385897 | $0.363668 | $410,429,871 | $386,936,130 |
| Nov-11 2025 | $0.36351 | $0.339637 | $0.382779 | $0.343052 | $361,090,405 | $382,404,837 |
| Nov-10 2025 | $0.342459 | $0.341329 | $0.36766 | $0.363044 | $544,162,864 | $360,259,236 |
| Nov-09 2025 | $0.364332 | $0.355165 | $0.420141 | $0.394309 | $404,078,859 | $383,269,905 |
| Nov-08 2025 | $0.40556 | $0.392423 | $0.478607 | $0.393422 | $454,600,764 | $426,640,585 |
| Nov-07 2025 | $0.395744 | $0.310967 | $0.42111 | $0.310999 | $431,042,141 | $416,314,116 |
| Nov-06 2025 | $0.311144 | $0.30857 | $0.339765 | $0.321899 | $657,805,016 | $327,317,205 |
| Nov-05 2025 | $0.321771 | $0.29695 | $0.332916 | $0.311072 | $803,724,003 | $338,496,242 |
| Nov-04 2025 | $0.313635 | $0.304315 | $0.331594 | $0.30512 | $823,739,933 | $329,937,312 |
| Nov-03 2025 | $0.305049 | $0.304816 | $0.33229 | $0.313592 | $672,043,613 | $320,905,135 |
| Nov-02 2025 | $0.314491 | $0.303094 | $0.336751 | $0.324305 | $1,051,539,608 | $330,837,708 |
| Nov-01 2025 | $0.323412 | $0.312352 | $0.329027 | $0.326672 | $1,957,972,479 | $340,222,789 |
| Oct-31 2025 | $0.326406 | $0.323368 | $0.344976 | $0.344976 | $1,666,001,407 | $331,455,811 |
| Oct-30 2025 | $0.344963 | $0.329171 | $0.348041 | $0.339744 | $1,978,753,074 | $350,299,299 |
| Oct-29 2025 | $0.339871 | $0.306359 | $0.346676 | $0.30762 | $2,002,334,376 | $345,128,933 |