Cap Mercato $4.16T 0.68%
Volume 24o $244.06B -28.38%
BTC % 56.64% -0.15%
ETH % 11.05% 1.17%
Monete 32.561 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Merlin Chain MERL

Prezzo storico di Merlin Chain (MERL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2025 $0.121197 $0.117809 $0.125343 $0.119957 $12,961,535 $87,867,841
Jul-25 2025 $0.120414 $0.110087 $0.121397 $0.11387 $30,560,505 $87,300,308
Jul-24 2025 $0.115899 $0.114124 $0.159319 $0.117196 $117,900,170 $84,027,298
Jul-23 2025 $0.118596 $0.117475 $0.130697 $0.130283 $15,568,513 $85,982,508
Jul-22 2025 $0.131532 $0.124635 $0.131532 $0.127457 $20,184,225 $95,360,802
Jul-21 2025 $0.126872 $0.112807 $0.128308 $0.113318 $19,733,021 $91,982,816
Jul-20 2025 $0.113419 $0.106061 $0.117071 $0.106737 $12,537,580 $82,228,932
Jul-19 2025 $0.107229 $0.103577 $0.11126 $0.110538 $8,254,846 $77,741,291
Jul-18 2025 $0.109188 $0.109188 $0.118686 $0.112438 $14,873,307 $79,161,947
Jul-17 2025 $0.112591 $0.109513 $0.113386 $0.112632 $12,049,883 $81,628,626
Jul-16 2025 $0.113109 $0.109539 $0.115599 $0.111498 $12,466,498 $82,004,579
Jul-15 2025 $0.111992 $0.102928 $0.116754 $0.104621 $20,898,872 $81,194,768
Jul-14 2025 $0.10558 $0.105187 $0.113664 $0.108423 $16,842,468 $76,546,183
Jul-13 2025 $0.108046 $0.108046 $0.111871 $0.10984 $9,278,422 $78,333,435
Jul-12 2025 $0.109257 $0.106137 $0.113854 $0.113579 $10,743,580 $79,212,032

Analisi storica e di mercato del prezzo di Merlin Chain (MERL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 464 giorni, dal giorno 19-04-2024.