Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Merlin Chain MERL

Prezzo storico di Merlin Chain (MERL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.337963 $0.285644 $0.340119 $0.304243 $34,635,658 $330,852,015
Sep-27 2025 $0.303862 $0.292597 $0.341792 $0.296648 $53,289,205 $297,468,916
Sep-26 2025 $0.296135 $0.281587 $0.311543 $0.288499 $56,166,853 $289,904,075
Sep-25 2025 $0.287883 $0.28333 $0.333387 $0.326436 $60,405,371 $281,826,379
Sep-24 2025 $0.327245 $0.305681 $0.350869 $0.315829 $61,790,494 $320,360,132
Sep-23 2025 $0.315783 $0.27835 $0.340568 $0.288261 $81,853,297 $309,138,915
Sep-22 2025 $0.288472 $0.257421 $0.345276 $0.289552 $194,373,307 $282,402,358
Sep-21 2025 $0.291677 $0.194686 $0.373732 $0.199731 $202,032,253 $285,540,271
Sep-20 2025 $0.198315 $0.185032 $0.200976 $0.18618 $24,374,580 $194,143,170
Sep-19 2025 $0.191523 $0.191523 $0.205384 $0.194756 $37,059,279 $187,493,995
Sep-18 2025 $0.199433 $0.180034 $0.201109 $0.18312 $51,688,220 $195,236,695
Sep-17 2025 $0.185054 $0.176455 $0.18911 $0.18911 $66,247,569 $181,160,410
Sep-16 2025 $0.197901 $0.169997 $0.2374 $0.169997 $236,730,366 $193,737,225
Sep-15 2025 $0.167129 $0.148489 $0.167129 $0.14893 $38,977,963 $163,613,038
Sep-14 2025 $0.148281 $0.148281 $0.154253 $0.152048 $12,247,020 $145,161,369

Analisi storica e di mercato del prezzo di Merlin Chain (MERL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 528 giorni, dal giorno 20-04-2024.