Cap Mercato $3.42T
-1.35%
Volume 24o $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mercenary (MGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-31 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-30 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-29 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-28 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-27 2022 | $0.0000012552 | $0.0000012552 | $0.0000012552 | $0.0000012552 | - | - |
| Dec-26 2022 | $0.0000012552 | $0.0000012552 | $0.0000012556 | $0.0000012556 | - | - |
| Dec-25 2022 | $0.0000012554 | $0.0000012515 | $0.0000012585 | $0.0000012549 | - | - |
| Dec-24 2022 | $0.0000012549 | $0.0000012512 | $0.0000012656 | $0.0000012656 | $4 | - |
| Dec-23 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-22 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-21 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-20 2022 | $0.0000012656 | $0.0000012656 | $0.0000012656 | $0.0000012656 | - | - |
| Dec-19 2022 | $0.0000012656 | $0.0000012652 | $0.0000012656 | $0.0000012652 | - | - |
| Dec-18 2022 | $0.0000012652 | $0.0000012615 | $0.00000127 | $0.0000012656 | - | - |