Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MercadoLibre Tokenized Stock (Ondo) MELIon

Prezzo storico di MercadoLibre Tokenized Stock (Ondo) (MELIon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $2,159.59 $2,159.59 $2,160.57 $2,160.00 - $795,116
Oct-24 2025 $2,171.72 $2,141.33 $2,173.45 $2,145.58 $507 $799,581
Oct-23 2025 $2,142.24 $2,107.90 $2,147.74 $2,108.15 $56 $789,228
Oct-22 2025 $2,108.15 $2,108.15 $2,108.15 $2,108.15 - $776,722
Oct-21 2025 $2,108.15 $2,099.87 $2,108.54 $2,101.15 - $776,722
Oct-20 2025 $2,089.55 $2,038.28 $2,094.95 $2,038.72 $33 $769,870
Oct-19 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-18 2025 $2,038.72 $2,038.72 $2,038.72 $2,038.72 - $751,110
Oct-17 2025 $2,038.72 $2,036.08 $2,040.01 $2,040.01 - $751,110
Oct-16 2025 $2,035.22 $2,035.05 $2,126.74 $2,126.74 $53 $749,823
Oct-15 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-14 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-13 2025 $2,126.74 $2,126.74 $2,126.74 $2,126.74 - $783,483
Oct-12 2025 $2,126.74 $2,126.74 $2,135.63 $2,135.63 - $783,483
Oct-11 2025 $2,135.63 $2,135.48 $2,136.99 $2,135.63 - $786,758

Analisi storica e di mercato del prezzo di MercadoLibre Tokenized Stock (Ondo) (MELIon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.