Cap Mercato $4.15T
2.19%
Volume 24o $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meowth Neko (MEWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-28 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-27 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-26 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-25 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-24 2022 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | $136,657,330,000 | - | - |
| Oct-23 2022 | $136,657,330,000 | $136,657,330,000 | $136,816,339,999 | $136,816,339,999 | - | - |
| Oct-22 2022 | $136,816,339,999 | $135,897,929,999 | $137,334,500,000 | $136,931,409,999 | - | - |
| Oct-21 2022 | $136,931,409,999 | $135,758,870,000 | $140,487,480,000 | $140,241,280,000 | $22 | - |
| Oct-20 2022 | $140,099,600,000 | $139,476,280,000 | $141,759,230,000 | $139,658,350,000 | $1 | - |
| Oct-19 2022 | $139,658,350,000 | $139,084,980,000 | $141,043,790,000 | $140,664,760,000 | - | - |
| Oct-18 2022 | $140,664,760,000 | $139,184,620,000 | $144,101,690,000 | $143,592,450,000 | $5 | - |
| Oct-17 2022 | $143,592,450,000 | $140,831,500,000 | $144,204,540,000 | $141,913,520,000 | $1 | - |
| Oct-16 2022 | $141,913,520,000 | $139,758,710,000 | $142,729,050,000 | $139,758,710,000 | $2 | - |
| Oct-15 2022 | $139,758,710,000 | $139,504,150,000 | $141,624,310,000 | $140,262,400,000 | $2 | - |