Cap Mercato $2.25T
-0.81%
Volume 24o $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-14 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-13 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-12 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-11 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-10 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
Aug-09 2023 | $0.0000026888 | $0.0000026888 | $0.0000027022 | $0.0000027022 | - | - |
Aug-08 2023 | $0.0000027044 | $0.0000026815 | $0.0000027995 | $0.0000027995 | $4 | - |
Aug-07 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
Aug-06 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
Aug-05 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
Aug-04 2023 | $0.0000027995 | $0.0000027936 | $0.000002812 | $0.0000027936 | - | - |
Aug-03 2023 | $0.0000032171 | $0.0000032081 | $0.0000036059 | $0.0000036059 | $50 | - |
Aug-02 2023 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
Aug-01 2023 | $0.0000035922 | $0.0000027181 | $0.0000093914 | $0.0000027181 | $2,071 | - |