Cap Mercato $2.82T
-0.81%
Volume 24o $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mendi Finance (MENDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00748979 | $0.00748979 | $0.00769282 | $0.00769282 | - | - |
| Jan-31 2026 | $0.00769072 | $0.00741018 | $0.00769072 | $0.00743697 | $361 | - |
| Jan-30 2026 | $0.00743697 | $0.00673825 | $0.00743697 | $0.00698796 | $15 | - |
| Jan-29 2026 | $0.00698796 | $0.00698796 | $0.0073148 | $0.00719367 | - | - |
| Jan-28 2026 | $0.00719367 | $0.00719367 | $0.00727476 | $0.00727476 | - | - |
| Jan-27 2026 | $0.00726532 | $0.00715008 | $0.00726532 | $0.00715008 | - | - |
| Jan-26 2026 | $0.00715008 | $0.00706793 | $0.00719129 | $0.00706793 | - | - |
| Jan-25 2026 | $0.00706793 | $0.00702798 | $0.00720066 | $0.00715625 | - | - |
| Jan-24 2026 | $0.00715625 | $0.00714385 | $0.00715832 | $0.00715832 | - | - |
| Jan-23 2026 | $0.00715832 | $0.00715832 | $0.00738855 | $0.00735859 | - | - |
| Jan-22 2026 | $0.00724468 | $0.00722891 | $0.00745357 | $0.00739193 | - | - |
| Jan-21 2026 | $0.00739193 | $0.00721593 | $0.00739193 | $0.00734897 | - | - |
| Jan-20 2026 | $0.00735182 | $0.00735182 | $0.00767886 | $0.00762386 | $914 | - |
| Jan-19 2026 | $0.00762386 | $0.00746142 | $0.00769962 | $0.00761303 | $169 | - |
| Jan-18 2026 | $0.00762659 | $0.00751132 | $0.00784131 | $0.00751132 | - | - |