Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mendi Finance (MENDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00825745 | $0.00825745 | $0.0085162 | $0.00839929 | - | - |
| Dec-17 2025 | $0.00839929 | $0.00806099 | $0.0098674 | $0.0098674 | - | - |
| Dec-16 2025 | $0.0098674 | $0.0098674 | $0.010047 | $0.010047 | - | - |
| Dec-15 2025 | $0.010047 | $0.0099164 | $0.010321 | $0.010283 | $399 | - |
| Dec-14 2025 | $0.010283 | $0.010241 | $0.010283 | $0.010241 | - | - |
| Dec-13 2025 | $0.010241 | $0.010241 | $0.010423 | $0.010423 | - | - |
| Dec-12 2025 | $0.010423 | $0.010423 | $0.010651 | $0.010651 | - | - |
| Dec-11 2025 | $0.010651 | $0.010213 | $0.010666 | $0.010495 | - | - |
| Dec-10 2025 | $0.010597 | $0.010405 | $0.010731 | $0.010405 | - | - |
| Dec-09 2025 | $0.010405 | $0.010405 | $0.010866 | $0.010778 | - | - |
| Dec-08 2025 | $0.010778 | $0.010622 | $0.010778 | $0.010633 | - | - |
| Dec-07 2025 | $0.010633 | $0.010624 | $0.01084 | $0.010813 | - | - |
| Dec-06 2025 | $0.010813 | $0.010813 | $0.011233 | $0.011233 | - | - |
| Dec-05 2025 | $0.011233 | $0.011058 | $0.01125 | $0.011133 | - | - |
| Dec-04 2025 | $0.011133 | $0.011133 | $0.011375 | $0.01134 | - | - |