Cap Mercato $3.33T
-0.52%
Volume 24o $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mendi Finance (MENDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00820967 | $0.0079811 | $0.00822735 | $0.00822735 | - | - |
| Jan-06 2026 | $0.00822735 | $0.0080798 | $0.0082781 | $0.0082781 | - | - |
| Jan-05 2026 | $0.0082781 | $0.00817427 | $0.0082781 | $0.00823991 | - | - |
| Jan-04 2026 | $0.00815402 | $0.00813562 | $0.0083863 | $0.00818004 | $239 | - |
| Jan-03 2026 | $0.00815354 | $0.00815354 | $0.00835369 | $0.00834461 | - | - |
| Jan-02 2026 | $0.00834461 | $0.00771882 | $0.00834461 | $0.00771882 | - | - |
| Jan-01 2026 | $0.00771882 | $0.00768415 | $0.00771882 | $0.00768415 | - | - |
| Dec-31 2025 | $0.00768415 | $0.00768415 | $0.00778845 | $0.00771527 | - | - |
| Dec-30 2025 | $0.00771527 | $0.00771527 | $0.00784106 | $0.00784106 | - | - |
| Dec-29 2025 | $0.00778514 | $0.00778514 | $0.00794669 | $0.00794669 | - | - |
| Dec-28 2025 | $0.00794669 | $0.00777499 | $0.00794669 | $0.00777499 | - | - |
| Dec-27 2025 | $0.00777499 | $0.00773386 | $0.00794148 | $0.00773386 | $46 | - |
| Dec-26 2025 | $0.00787646 | $0.00774495 | $0.00787646 | $0.00774495 | - | - |
| Dec-25 2025 | $0.00774495 | $0.00774278 | $0.00774495 | $0.00774278 | - | - |
| Dec-24 2025 | $0.00774278 | $0.00774278 | $0.00789401 | $0.00789401 | - | - |