Cap Mercato $4.49T
0.77%
Volume 24o $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00006047 | $0.00006047 | $0.00006148 | $0.00006145 | $14 | - |
Oct-03 2025 | $0.00006145 | $0.00005343 | $0.00006145 | $0.00005343 | - | - |
Oct-02 2025 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
Oct-01 2025 | $0.00005343 | $0.00005337 | $0.00005343 | $0.00005337 | - | - |
Sep-30 2025 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | - |
Sep-29 2025 | $0.00005337 | $0.00005041 | $0.00005337 | $0.00005041 | - | - |
Sep-28 2025 | $0.00005041 | $0.00005041 | $0.00005066 | $0.00005066 | - | - |
Sep-27 2025 | $0.00005066 | $0.00004967 | $0.00005066 | $0.00004967 | - | - |
Sep-26 2025 | $0.00004967 | $0.00004967 | $0.00005016 | $0.00005016 | - | - |
Sep-25 2025 | $0.00005016 | $0.00005016 | $0.00005298 | $0.00005298 | - | - |
Sep-24 2025 | $0.00005298 | $0.00005298 | $0.00005298 | $0.00005298 | - | - |
Sep-23 2025 | $0.00005298 | $0.00005162 | $0.00005298 | $0.00005162 | - | - |
Sep-22 2025 | $0.00005162 | $0.00005162 | $0.00005571 | $0.00005571 | - | - |
Sep-21 2025 | $0.00005571 | $0.0000522 | $0.00005641 | $0.0000522 | - | - |
Sep-20 2025 | $0.0000522 | $0.00005171 | $0.0000522 | $0.00005171 | - | - |