Cap Mercato $2.51T
-1.3%
Volume 24o $172.66B
2.33%
BTC % 53.81%
-0.61%
ETH % 9.58%
0.93%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Memeseco (MECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-13 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-12 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-11 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-10 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-09 2026 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Feb-08 2026 | $0.00003267 | $0.00003231 | $0.00003267 | $0.00003231 | - | - |
| Feb-07 2026 | $0.00003231 | $0.00003176 | $0.00003231 | $0.00003176 | - | - |
| Feb-06 2026 | $0.00003176 | $0.00003176 | $0.00003264 | $0.00003264 | - | - |
| Feb-05 2026 | $0.00003264 | $0.00003264 | $0.00003876 | $0.00003876 | - | - |
| Feb-04 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Feb-03 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Feb-02 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Feb-01 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Jan-31 2026 | $0.00003876 | $0.00003876 | $0.00004321 | $0.00004321 | - | - |