Cap Mercato $3.44T
-0.83%
Volume 24o $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Memeseco (MECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-14 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-13 2025 | $0.00004826 | $0.00004804 | $0.0000495 | $0.00004804 | - | - |
| Nov-12 2025 | $0.00004804 | $0.00004804 | $0.00004982 | $0.00004924 | - | - |
| Nov-11 2025 | $0.00004924 | $0.00004924 | $0.00005092 | $0.00005092 | $5 | - |
| Nov-10 2025 | $0.00005115 | $0.00005115 | $0.00005115 | $0.00005115 | - | - |
| Nov-09 2025 | $0.00005115 | $0.00005029 | $0.00005115 | $0.00005029 | - | - |
| Nov-08 2025 | $0.00005029 | $0.000049 | $0.00005029 | $0.000049 | - | - |
| Nov-07 2025 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | - | - |
| Nov-06 2025 | $0.000049 | $0.00004783 | $0.000049 | $0.00004783 | - | - |
| Nov-05 2025 | $0.00004783 | $0.00004783 | $0.00004783 | $0.00004783 | - | - |
| Nov-04 2025 | $0.00005214 | $0.00005214 | $0.00005214 | $0.00005214 | - | - |
| Nov-03 2025 | $0.00005214 | $0.00005214 | $0.00005551 | $0.00005551 | - | - |
| Nov-02 2025 | $0.00005551 | $0.00005551 | $0.00005551 | $0.00005551 | - | - |
| Nov-01 2025 | $0.00005551 | $0.00005551 | $0.00005659 | $0.00005659 | - | - |