Cap Mercato $3.42T
-0.55%
Volume 24o $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
Monete
33.904
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Memeseco (MECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004643 | $0.00004573 | $0.00004643 | $0.00004573 | - | - |
| Jan-05 2026 | $0.00004573 | $0.00004542 | $0.00004573 | $0.00004542 | - | - |
| Jan-04 2026 | $0.00004542 | $0.00004392 | $0.00004542 | $0.00004392 | - | - |
| Jan-03 2026 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Jan-02 2026 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Jan-01 2026 | $0.00004392 | $0.0000438 | $0.00004392 | $0.0000438 | - | - |
| Dec-31 2025 | $0.0000438 | $0.00004334 | $0.00004393 | $0.00004334 | - | - |
| Dec-30 2025 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Dec-29 2025 | $0.00004334 | $0.00004264 | $0.00004334 | $0.00004264 | - | - |
| Dec-28 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Dec-27 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Dec-26 2025 | $0.00004264 | $0.00004264 | $0.0000429 | $0.00004273 | - | - |
| Dec-25 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Dec-24 2025 | $0.00004273 | $0.00001889 | $0.00004284 | $0.00001889 | - | - |
| Dec-23 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |