Cap Mercato $4.22T
1.88%
Volume 24o $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Memeseco (MECO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004639 | $0.00004621 | $0.00004639 | $0.00004621 | - | - |
| Sep-08 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | - | - |
| Sep-07 2025 | $0.00004621 | $0.00004556 | $0.00004621 | $0.00004556 | - | - |
| Sep-06 2025 | $0.00004556 | $0.00004481 | $0.00004556 | $0.00004481 | - | - |
| Sep-05 2025 | $0.00004481 | $0.00004455 | $0.00004481 | $0.00004466 | - | - |
| Sep-04 2025 | $0.00004466 | $0.00004452 | $0.00004477 | $0.00004477 | - | - |
| Sep-03 2025 | $0.00004477 | $0.00004477 | $0.00004477 | $0.00004477 | - | - |
| Sep-02 2025 | $0.00004477 | $0.00004477 | $0.00004516 | $0.00004516 | - | - |
| Sep-01 2025 | $0.00004516 | $0.00004513 | $0.0000455 | $0.0000455 | - | - |
| Aug-31 2025 | $0.0000455 | $0.00004526 | $0.00004561 | $0.00004526 | $15 | - |
| Aug-30 2025 | $0.00004526 | $0.00004502 | $0.00004532 | $0.00004514 | - | - |
| Aug-29 2025 | $0.00004514 | $0.00004514 | $0.00004621 | $0.00004524 | - | - |
| Aug-28 2025 | $0.00004524 | $0.00004524 | $0.00004545 | $0.00004545 | - | - |
| Aug-27 2025 | $0.00004545 | $0.00004525 | $0.00004554 | $0.00004554 | - | - |
| Aug-26 2025 | $0.00004554 | $0.00004447 | $0.00004554 | $0.00004447 | - | - |