Cap Mercato $2.48T -1.59%
Volume 24o $179.13B 19.2%
BTC % 53.68% -0.07%
ETH % 9.91% 0.3%
Monete 34.441 +4
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Memes Token MEMES

Prezzo storico di Memes Token (MEMES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-16 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-15 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-14 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-13 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-12 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-11 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-10 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-09 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $1,208 -
Jun-08 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $2,142 -
Jun-07 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $947 -
Jun-06 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $1,003 -
Jun-05 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $1,020 -
Jun-04 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-03 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -
Jun-02 2022 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 $4,477,299,129,079,999 - -

Analisi storica e di mercato del prezzo di Memes Token (MEMES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 298 giorni, dal giorno 06-06-2025.