Cap Mercato $4.07T
-3.47%
Volume 24o $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Meme Man (MAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-17 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-16 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-15 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-14 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-13 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-12 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-11 2024 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Aug-10 2024 | $0.0000000538 | $0.0000000538 | $0.000000056 | $0.000000056 | $125 | - |
| Aug-09 2024 | $0.000000056 | $0.000000056 | $0.0000000643 | $0.0000000579 | $592 | - |
| Aug-08 2024 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Aug-07 2024 | $0.0000000579 | $0.0000000579 | $0.0000000673 | $0.0000000671 | $664 | - |
| Aug-06 2024 | $0.0000000671 | $0.0000000651 | $0.0000000746 | $0.0000000746 | $451 | - |
| Aug-05 2024 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Aug-04 2024 | $0.0000000746 | $0.0000000746 | $0.0000000764 | $0.0000000764 | $79 | - |